CTRL "V" thread

[GLR87]

If you dont got endz you wont be gettin no skinz
And if you dont got money you wont skoop a honey
If you dont got cash you wont be gettin no ass
And if you dont got loot you wont be knockin no boots

[hempies]

Body of War: Songs That Inspired an Iraq War Veteran http://www.bodyofwar.com/

[secretlysmiling]

Lunar Eclipse Feb. 20, 2008

[secretlysmiling]

[quote=sunshower;7156493

[achota33]

Sharon Jones and the Dap-Kings

[spanishricehd]

Regulation of Structural Isomerism in Simple
Diels-Alder Adducts
Sir:
A few years ago, two research groups reported the
very pronounced catalytic effect of Lewis acids on
the Diels-Alder reaction.'S2 We now wish to report
that Lewis acids not only accelerate the Diels-Alder
reaction, but also regulate the structural isomerism of
the adducts.
It is well known that two structural isomeric adducts
are obtained from the reaction of an unsymmetrical
diene with an unsymmetrical dienophile. Nazarov,
et al.,3 have shown that when 1- or 2-alkyl-1,3-butadienes
are allowed to react with esters of a-alkylacrylic
acids, two structural adducts are formed in which the
predominant isomer is the one that has the greatest
separation between bulky g r o ~ p s . ~
(1) P. Yates and P. Eaton, J . Am. Ckcm Soc., 84, 4436 (1960)
(2) G. I. Fray and R. Robinson, ibid., 8S, 249 (1961).
(3) I. N. Nazarov. Yu. A. Titov, and A. I. Kuznetsova, Dokl. Akad. Nauk
SSSR, 104, 586 (1959), Chcm. Abrfr., 63, 11,268f (1959).
(4) H. E. Hennis, 1. &E. Ckcm., 18, 2570 (19631, has found in the Diels-
Alder reaction of isoprene with methyl acrylate that methyl 4-methyl-3-
cyclohexene-1-carboxylate accounts for 70% of the two isomeric adducts
formed and that the reaction is temperature independent.
3900 COMMUNICATIONS TO THE EDITOR Vol. 86
TABLE I
DIELS-ALDER REACTION BETWEEN ISOPRENE AND DIENOPHILE
RCPCtemp..
adducts
tioo '% of isomeric
Dienophile Catalyst Solvent OC. 111 IV
1 Methyl vinyl
2 Methyl vinyl
3 Acroleind None None 150 5V.' 41
4 Acrolein' SnCl4.5H*0 Benzene <25 96"* 4
a Carried out in a sealed tube for 15 hr. in conventional manner
according to H. L. Holmes in R. Adams, "Organic Reactions,"
Vol. IV. John Wiley and Sons, Inc., New York, N. Y., 1948,
p. 132. Direct analysis by gas chromatography, using an F. and
M. Model 609 instrument equipped with 220 ft. of R' (Ucon
Lubricant 50-HB-2000). capillary column, and &me ionization
detector. The physical properties of the ketones matched those
reported by A. A. Petrov and N. P. Sopov, Zh. Obshch. Khim.,
22, 591 (1952); Chem. Absfr.. 47, 2735 .(1953). Elemental
analyses (Calbraith Laboratories, Knoxville, Tenn.) for both
ketones were acceptable. Adduct mixture 2 spiked with mixture
1 showed only two peaks with the expected peak area
alteration. Carried out according to the method of Fray and
Robinson, ref. 2. d Reaction in sealed tube according to the
procedure of ref. a. p. 98. Indirect analysis, see discussion and
example below. I Melting point of 2,4-DNP derivative of
adduct mixture 161.3-166.5". Elemental analysis (Huffman
Microanalytical Laboratory, Wheatridge, Colo.) acceptable
with theory and with that of 2.4-DNP below. * Melting point
of 2.4-DNP derivative of adduct mixture, 176.4-177.5'. Elemental
analysis (Huffman Microanalytical Laboratory) acceptable.
ketone" None Toluene 120 71' 29
ketone" SnC1,.5HrO Benzene <25 93* 7
We have now found that Lewis acid catalysis of the
Diels-Alder reaction of simple, unsymmetrical reactants
markedly affects the structural isomeric distribution of
the resulting adduct^.^ Our studies have been confined
to the reaction of isoprene (I) and methyl vinyl
ketone or acrolein (11). The results obtained are
summarized in Table I.
!! 0 0
I1 II
f H 2 ,C-R CR & CH
CHa
H3C CHa 11 I11 IV
I R = H, CHs
The relative amounts of the two ketone adducts
were determined by gas chromatography (g.c.) and
the analysis of the thermal adducts checked closely
with the work of Henni~.~ The aldehyde adducts,
which we were unable to separate by g.c., were analyzed
indirectly by converkion to their mixed hydrazones
followed by reduction6 and disproportionation in a
single step over Pd/C to p- and m-xylenes.
N-NHa
(5) H. M. Walborsky. I. Barash, and T C. Davis, Tetrahedron, 19, 2333
(1963), have ohserved asymmrtric synthesis via Lewis acid catalyzed Diels-
Alder reactions at low temperatures The product after LiAIH, reduction
had the oppositc sign and configuration.
(6) This is an unusual Wolff-Kishner reduction. which does not appear
to he general: unpublished data of fi;. F. Lutz.
Although the disproportionation and reduction of
the isomeric hydrazones is not clean cut,l it is believed
that the ratio of the aromatics obtained is, at least
qualitatively, representative of the isomeric adducts
initially formed. Analyzing the ketone adducts by
this method and comparing the results with those
obtained by g.c. showed excellent agreement (90 us.
930/0) for adduct I11 from the Lewis acid catalyzed
reaction. The comparison for the thermal reaction
was less satisfactory (54 us. 71Y0).*
It is believed that the adduct distribution here is
regulated by coordination of the large Lewis acid with
the carbonyl oxygen to increase greatly the steric bulk
at the carbonyl group, causing the approaching isoprene
molecule to orient in such a fashion that the
pendant methyl group does not lie above the complexed
carbonyl. This intermediate configuration leads to
the formation of the 1,4-disubstituted adduct. This
correlates well with the work of Nazarov,j summarized
above, and with the accepted mechanism of adduct
formation by the approach in parallel planes of diene
and dienophile so that maximum accumulation of
double bonds is a~hieved.~
An example illustrative of the procedure used to synthesize
and analyze the aldehyde adducts follows.
Using the catalyst and conditionsI0 shown for expt. 4
in Table I, the aldehyde adduct of isdprene and acrolein
was synthesized in a 53.6% yield by the method
of Fray and Robinson.2 The hydrazone was prepared
by adding 3.7 g. (0.03 mole) of the mixed rnethylcyclohexenecarboxaldehydes
to a refluxing solution of
9.6 g. (0.3 mole) of hydrazine in 20 ml. of absolute
ethanol. The product was isolated by pouring the
reaction solution on ice, extracting rapidly with ether,
drying the ether extract, and stripping the solvent
under vacuum. The crude hydrazone was distilled
at 82-87O (0.08-0.06 mm.), 1 2 % ~ 1.5168, and gave an
acceptable elemental analysis (Table I, ref. f).12 To a
5-ml. round-bottomed flask equipped with magnetic
stirrer, condenser, and gas buret, was added 0.3607 g.
of methylcyclohexenecarboxaldehyde hydrazone, 0.723 1
g. of n-decane, and 0.0962 g. of 10~o Pd/C. This solution
was maintained at about 100° until gas evolution
ceased. G.c. analysisI3 of the reaction solution showed
the relative percentages of the xylenes formed were
96% p- and 4% m-xylene. The p-xylene was further
identified by spiking with the authentic compound and
by trapping the g.c. peak to obtain its ultraviolet
spectrum, which was identical with that in the A.P.I.
file. G.c. analysis further indicated that about 3070
of the reaction had proceeded with disproportionation
and reduction, with the remaining 70% going to nitro-
(7) In addition to the products of disproportionation and reduction that
are shown, other products were alsu obtained which were presumed to be
primarily nitrogen-containing compounds (C.E.. azines. etc.).
(8) We feel that our data on the aldehyde adducts are somewhat more
accurate than this becaux. they represent an average of several determinations.
(9, See K. B. Woodward and T. J. Katz, Tclrahcdron, 6, 70 (1958). for
discussion and lending references.
(10) Hydrated catalysts can he used so long as the temperature of reac
tion is low enough that the catalyst d l not hydrolyze to produce protons.
Proton formation leads to trimerization of the aldehyde adductsL1
( 1 1 ) E. P Lutz. irnpuhlished research.
(12) The hydrazone appeared to decompose in the presence of air and PP
parently oxidizes to the corresponding azine upon prolonged contact with
(13) G. c. anniyrrs was performed on an F. and M. Model 720 gaschromalograph,
equipped with ': m. of 5% Bentone-34-5% diisudecyl phthalate on
Chromosorh W. and programmed from 50 to 170O at 7.5'/miu.
a,r
Sept. 20, 1964 COMMUNICATIONS TO THE EDITOR 3901
gen coupled or reduced products (e.g., azines and
hydrazines).
DENVER RESEARCH CENTER
LITTLETON, COLORAW
MARATHON OIL COMPANY
EUGENE F. LUTZ
GEORGE M. BAILEY
RECEIVED APRIL 18, 1964

[ant_marching41]

http://www.youtube.com/watch?v=FGGEqf35qiI&feature=related

[PedroPSK]

QA WEB
ServerName RAM HD MB Applications #NIC cards #CPUs
G3 Machine11 2GB 300 QA Web 2 2 2
G3 Machine12 2GB 300 QA Web 3 2 2

[JTR&PIG]

hxxp://www.mediafire.com/?t29ndy9x0tm

[PeopleX2]

http://internetisseriousbusiness.com

[JTR&PIG]

zywhatenayo

[kurz41]

http://smouch.net/lol/

[bowenjm]

http://my.barackobama.com/page/content/indavematthews/

[JTR&PIG]

hxxp://www.mediafire.com/?t29ndy9x0tm

[symbian]

C:\>psexec @servers.txt -c \\XXXXXXXX\agent\AgentInstall\FramePkg.exe /FORCEINSTALL /INSTALL=AGENT /Silent >status.txt

[PeaceLuvDMB]

F50m97187

[JTR&PIG]

Monster Cable -- HOME A/V
Home I Customer Testimonials I FAQ I Tradeshows & Events ... ©1997-2008 Monster Cable Products, Inc. · 455 Valley Drive, Brisbane, CA 94005 · Phone: 415 840 ...
www.monstercable.com/home_av - 14k - Cached
Monster Cable Products - Wikipedia, the free encyclopedia
... and corresponding bundling of Monster Cable and similar products are de ... Monster Cable is aggressively protecting its name and trademark by filing numerous ...
en.wikipedia.org/wiki/Monster_Cable - 28k - Cached

[rickyh24]

Robert Plant - 5
Lennon/McCartney - 9
Simon/Garfunkel - 5
Marvin Gaye - 7
Brandon Boyd - 4
Thom Yorke - 4
Eddie Vedder - 4
Chris Cornell - 4 +
Freddie Mercury - 8 -
Maynard James Keenan - 7
Jeff Buckley - 7
Mike Patton - 5

[yankees26mlb]

http://www.youtube.com/watch?v=pXwMTyDnLqM

[fleckhead]

River Street Jazz Cafe

[PeaceLuvDMB]

http://www.drsfostersmith.com/images/Categoryimages/normal/p_2990_12138.jpg

[SeanMH]

http://img76.photobucket.com/albums/v230/pifpobal/Frikis/vandamme.jpg

[JTR&PIG]

Ken Shamrock Announces Tryouts For The IFL Nevada Lions & Lion’s Den To Be Held In Reno, Nevada!


MMA legend Ken Shamrock, announced that the team will hold an open tryout for elite MMA hopefuls at Reno’s premiere sports complex, The Stadium Sport and Fitness Club, located at 9393 Gateway in Reno, Nevada, at 10:00 a.m. on Thursday, October 25th.

A new IFL season is almost upon us - starting in January 2008 - and 8 fighters are needed to complete the Reno based Nevada Lions team. Ken Shamrock will also be looking for promising talent to join his legendary fight team - The Lion's Den. Athletes in all official weight classes are invited to come. Tryouts will consist of several drills and sparring in several mixed martial arts disciplines. If you’ve ever wanted to train with the best, and get paid to fight, now is the time.

For further information you can contact Lance Foreman 530-252-8071, or email at Lance at foremanx5@yahoo.com.

[Pikegulley]

http://img.lavamus.com/images/albums/big/R.E.M/1986_-_Life's_Rich_Pageant.jpg

[achota33]

1.Do You Play The Guitar? ( if yes please skip to question 4)
a) Yes b) No

2.Why Don’t You play the Guitar?
a. Too difficult to learn.
b. I’ve tried but It’s awkward.
c. I don’t desire to.
d. I don’t know

3.Do You Wish You Could play the Guitar? ( If yes, please skip to question 6)
a) Yes b) No


If No To Question 3 Please Fill Out The Bottom Of The Survey To Finish



4.Do You Use A Guitar Pick When strumming The Guitar?
a)Yes b) No


5.Do Your Fingers (FRETTING HAND) Get Tired After Playing The Guitar For Long Periods Of Time?
a) Yes b)No


6.Would You Consider Buying From A Company That Make Playing The Guitar Easier?
a) Yes b) No

Name:

Age:

Male or Female:

[Pikegulley]

Charlottesville
Two Step
Bartender

Spoon
Typical Situation

Seattle
Dancing Nancies
#41

Rapunzel
Crush

Chicago
The Last Stop
Warehouse

The Dreaming Tree
Ants Marching

New York
Pig
The Stone

Jimi Thing
Lie In Our Graves

[JTR&PIG]

Thank you for contacting regarding the 2008 Jeep Compass that you are interested in. I will do everything in my power to make this the very best buying experience possible. I can even bring the Jeep Compass to your place of business to go over its benefits. Krebs Chrysler Jeep has a huge selection of new Chrysler and Jeep models, plus we have a nice selection of Chrysler Certified pre-owned vehicles.
We are always looking for well cared for trade in vehicles, and we offer great compensation for those vehicles. We also utilize a network of brokers to ensure that we can offer the best trade values! The best way for me to allow you the maximum value for your vehicle is to personally inspect it here at the dealership. Once your vehicle has been inspected, I assure you that I will search all of my resources to find you the best market value for you.
Let’s set up a time that is convenient for you to stop by and have your trade evaluated, while that is taking place you can test drive the Jeep Compass. What time of the day is best for you, morning, afternoon, or evening, you choose? This evening around 6:00, or tomorrow morning at 9:00, get back to me by phone or e-mail and I will set the appointment.

Thanks again for selecting Chrysler Jeep for your new vehicle needs. I will do my best to earn your business.

Thanks again & I look forward to hearing from you soon,

Internet Business Development Specialist

[rick8285]

http://www.weather.com/weather/tenday/47408?from=36hr_topnav_undeclared

[UNLTrpt]

Nebraska fought a tough team battle during the qualifying rounds, nipping at Vanderbilt’s heels the entire time.

[DerekJTR2]

Parvati Shallow

[number4ty1]

1. Apresentação da Nova Imagem da Gásquatro
2. Redefinição de funções internas e melhor definição das existentes
3. Reorganização de processos/ procedimentos e documentos internos
3.1. Organização de Dossier de Obra
3.2. Organização de Folha de Obra e Controlo Económico das Obras
3.3. Funções Administrativas de Apoio de Processo
3.4. Listagens de Inspecções e Listagens para Clientes (Necessidades de Informação)
4. Discussão sobre a necessidade de recursos (equipamentos, ferramentas, pessoas, etc)
5. Discussão sobre necessidades de formação do pessoal (Para plano formação 2008).

A Corporate Meeting schedule ! Sorry, it's in Portuguese... but hey, it's my language !! :D

[mdude85]

ticket. Anyone have one to sell?

[jojo04]

http://www.smilies-and-more.de/pics/smilies/bananas/059.gif

[JTR&PIG]

James Cosmo

[bradshaw06]

myp2p.eu

[JTR&PIG]

Anyone have any non Johnny Cash Tribute LONG BLACK VEIL??

[DreamRapunzel06]

Hey everyone.

This year I am participating in Relay for Life in memory of my father, David Blevins. I am in need of a little help. I have not made my goal yet and I was wondering if any of you wanted to help. It would really mean a lot to me if you could donate a little or let some of your friends and family know that they can help the fight against cancer by donating just a little bit of money. Every dollar matters. Thank you all so much for your time.

Visit my relay website: http://main.acsevents.org/site/TR/RelayForLife/RelayForLifeSouthAtlanticDivision?pg=personal&fr_id=9192&fr_id=9192&px=3659657

Danielle


:lol......I was writing a bunch of notes on facebook and had to keep pasting this.

[JTR&PIG]

cansteka

[achota33]

UFO Tofu

[Pikegulley]

General Tuition Reimbursement Application

l Manager Recommendation Form

l Class schedule

[PedroPSK]

Giclee Prints

[JTR&PIG]

what would you do if it come to you?

[PedroPSK]

The only issue I see

[JTR&PIG]

Yul Vazquez

[Hop_Sing]

Benjamin Rush

[americanemu25]

KOREA -- SPOT EXCHANGE RATE, WON/US$

------------------------------------

3-Jan-00 1128.0000
4-Jan-00 1122.5000
5-Jan-00 1135.0000
6-Jan-00 1146.5000
7-Jan-00 1138.0000
10-Jan-00 1133.5000
11-Jan-00 1147.0000
12-Jan-00 1144.5000
13-Jan-00 1135.5000
14-Jan-00 1125.0000
17-Jan-00 ND
18-Jan-00 1127.0000
19-Jan-00 1134.0000
20-Jan-00 1126.0000
21-Jan-00 1128.0000
24-Jan-00 1124.5000
25-Jan-00 1127.0000
26-Jan-00 1127.8000
27-Jan-00 1125.0000
28-Jan-00 1121.0000
31-Jan-00 1124.0000
1-Feb-00 1127.0000
2-Feb-00 1131.0000
3-Feb-00 1130.5000
4-Feb-00 1130.0000
7-Feb-00 1129.6000
8-Feb-00 1129.5000
9-Feb-00 1124.0000
10-Feb-00 1121.0000
11-Feb-00 1115.0000
14-Feb-00 1128.0000
15-Feb-00 1128.0000
16-Feb-00 1126.0000
17-Feb-00 1128.0000
18-Feb-00 1129.0000
21-Feb-00 ND
22-Feb-00 1135.0000
23-Feb-00 1136.0000
24-Feb-00 1144.0000
25-Feb-00 1137.0000
28-Feb-00 1135.0000
29-Feb-00 1131.3100
1-Mar-00 1128.5000
2-Mar-00 1120.5000
3-Mar-00 1120.5000
6-Mar-00 1119.3000
7-Mar-00 1118.7000
8-Mar-00 1119.2000
9-Mar-00 1123.0000
10-Mar-00 1120.2000
13-Mar-00 1121.0000
14-Mar-00 1118.4000
15-Mar-00 1118.5000
16-Mar-00 1118.0000
17-Mar-00 1117.3000
20-Mar-00 1118.1800
21-Mar-00 1117.0000
22-Mar-00 1113.0000
23-Mar-00 1110.0000
24-Mar-00 1108.7000
27-Mar-00 1112.1000
28-Mar-00 1112.5000
29-Mar-00 1109.4000
30-Mar-00 1107.5000
31-Mar-00 1105.5000
3-Apr-00 1113.0000
4-Apr-00 1114.0000
5-Apr-00 1115.5000
6-Apr-00 1112.0000
7-Apr-00 1107.5000
10-Apr-00 1110.5000
11-Apr-00 1110.0000
12-Apr-00 1108.5000
13-Apr-00 1107.0000
14-Apr-00 1111.2000
17-Apr-00 1113.8000
18-Apr-00 1110.0000
19-Apr-00 1109.5000
20-Apr-00 1109.0000
21-Apr-00 1108.5000
24-Apr-00 1108.8000
25-Apr-00 1108.5000
26-Apr-00 1108.1000
27-Apr-00 1111.0000
28-Apr-00 1110.0000
1-May-00 1110.0000
2-May-00 1110.1000
3-May-00 1110.0000
4-May-00 1111.5000
5-May-00 1111.0000
8-May-00 1109.7000
9-May-00 1109.5000
10-May-00 1109.2000
11-May-00 1113.0000
12-May-00 1113.5000
15-May-00 1114.9000
16-May-00 1115.0000
17-May-00 1115.6000
18-May-00 1118.8000
19-May-00 1122.5000
22-May-00 1131.5000
23-May-00 1135.0000
24-May-00 1133.5000
25-May-00 1129.9000
26-May-00 1137.5000
29-May-00 ND
30-May-00 1137.0000
31-May-00 1130.0000
1-Jun-00 1133.0000
2-Jun-00 1125.2000
5-Jun-00 1118.0000
6-Jun-00 1117.0000
7-Jun-00 1113.2000
8-Jun-00 1116.0000
9-Jun-00 1115.5000
12-Jun-00 1113.4000
13-Jun-00 1114.4000
14-Jun-00 1114.5000
15-Jun-00 1115.0000
16-Jun-00 1116.4000
19-Jun-00 1122.2200
20-Jun-00 1120.0000
21-Jun-00 1119.3000
22-Jun-00 1118.8000
23-Jun-00 1119.5000
26-Jun-00 1118.2000
27-Jun-00 1118.3000
28-Jun-00 1116.5000
29-Jun-00 1115.0000
30-Jun-00 1115.1500
3-Jul-00 1113.9000
4-Jul-00 ND
5-Jul-00 1117.5000
6-Jul-00 1117.5000
7-Jul-00 1119.0000
10-Jul-00 1118.5000
11-Jul-00 1116.7000
12-Jul-00 1115.7000
13-Jul-00 1111.3000
14-Jul-00 1113.0000
17-Jul-00 1113.1000
18-Jul-00 1113.7000
19-Jul-00 1112.3000
20-Jul-00 1111.6000
21-Jul-00 1113.0000
24-Jul-00 1114.2000
25-Jul-00 1116.0000
26-Jul-00 1115.6000
27-Jul-00 1115.0000
28-Jul-00 1117.0000
31-Jul-00 1116.9000
1-Aug-00 1115.8000
2-Aug-00 1115.8000
3-Aug-00 1115.0000
4-Aug-00 1116.0000
7-Aug-00 1118.0000
8-Aug-00 1116.5000
9-Aug-00 1115.3000
10-Aug-00 1114.5000
11-Aug-00 1116.0000
14-Aug-00 1117.0000
15-Aug-00 1116.3000
16-Aug-00 1115.2000
17-Aug-00 1115.0000
18-Aug-00 1115.1000
21-Aug-00 1114.5000
22-Aug-00 1114.1400
23-Aug-00 1114.8000
24-Aug-00 1114.2000
25-Aug-00 1114.1000
28-Aug-00 1111.9000
29-Aug-00 1110.2000
30-Aug-00 1108.6000
31-Aug-00 1108.8000
1-Sep-00 1105.7000
4-Sep-00 ND
5-Sep-00 1105.5000
6-Sep-00 1107.4000
7-Sep-00 1111.0000
8-Sep-00 1109.5000
11-Sep-00 1109.5000
12-Sep-00 1109.5000
13-Sep-00 1110.0000
14-Sep-00 1115.2000
15-Sep-00 1119.9000
18-Sep-00 1140.0000
19-Sep-00 1127.0000
20-Sep-00 1127.0000
21-Sep-00 1128.0000
22-Sep-00 1135.0000
25-Sep-00 1126.0000
26-Sep-00 1120.0000
27-Sep-00 1114.0000
28-Sep-00 1115.9000
29-Sep-00 1115.3000
2-Oct-00 1118.1800
3-Oct-00 1120.0000
4-Oct-00 1120.0000
5-Oct-00 1120.0000
6-Oct-00 1119.0000
9-Oct-00 ND
10-Oct-00 1121.9000
11-Oct-00 1124.0000
12-Oct-00 1124.0000
13-Oct-00 1132.0000
16-Oct-00 1130.0000
17-Oct-00 1136.0000
18-Oct-00 1140.0000
19-Oct-00 1140.0000
20-Oct-00 1132.0000
23-Oct-00 1141.0000
24-Oct-00 1138.0000
25-Oct-00 1140.0000
26-Oct-00 1140.0000
27-Oct-00 1138.0000
30-Oct-00 1140.0000
31-Oct-00 1139.0000
1-Nov-00 1138.3000
2-Nov-00 1134.8000
3-Nov-00 1136.3000
6-Nov-00 1135.0000
7-Nov-00 1139.0000
8-Nov-00 1136.5000
9-Nov-00 1132.0000
10-Nov-00 1137.0000
13-Nov-00 1141.0000
14-Nov-00 1139.0000
15-Nov-00 1138.7000
16-Nov-00 1141.3000
17-Nov-00 1144.5000
20-Nov-00 1157.0000
21-Nov-00 1168.0000
22-Nov-00 1179.0000
23-Nov-00 ND
24-Nov-00 1191.0000
27-Nov-00 1189.0000
28-Nov-00 1189.0000
29-Nov-00 1204.0000
30-Nov-00 1217.0000
1-Dec-00 1211.0000
4-Dec-00 1220.0000
5-Dec-00 1204.0000
6-Dec-00 1201.0000
7-Dec-00 1201.0000
8-Dec-00 1192.0000
11-Dec-00 1184.0000
12-Dec-00 1191.0000
13-Dec-00 1192.1000
14-Dec-00 1203.0000
15-Dec-00 1208.0000
18-Dec-00 1206.0000
19-Dec-00 1209.0000
20-Dec-00 1218.0000
21-Dec-00 1228.8000
22-Dec-00 1237.3000
25-Dec-00 ND
26-Dec-00 1252.5000
27-Dec-00 1260.0000
28-Dec-00 1253.0000
29-Dec-00 1267.0000
1-Jan-01 ND
2-Jan-01 1279.0000
3-Jan-01 1271.5000
4-Jan-01 1265.0000
5-Jan-01 1264.7000
8-Jan-01 1263.6000
9-Jan-01 1253.3000
10-Jan-01 1270.0000
11-Jan-01 1279.2000
12-Jan-01 1279.2000
15-Jan-01 ND
16-Jan-01 1283.8000
17-Jan-01 1279.0000
18-Jan-01 1286.0000
19-Jan-01 1276.1200
22-Jan-01 1275.1000
23-Jan-01 1275.1000
24-Jan-01 1275.8000
25-Jan-01 1277.5000
26-Jan-01 1281.9000
29-Jan-01 1266.0000
30-Jan-01 1265.5000
31-Jan-01 1258.0000
1-Feb-01 1257.0000
2-Feb-01 1249.5000
5-Feb-01 1263.0000
6-Feb-01 1259.0000
7-Feb-01 1270.0000
8-Feb-01 1267.0000
9-Feb-01 1265.0000
12-Feb-01 1264.1000
13-Feb-01 1255.5000
14-Feb-01 1252.5000
15-Feb-01 1242.0000
16-Feb-01 1244.0000
19-Feb-01 ND
20-Feb-01 1234.0000
21-Feb-01 1240.0000
22-Feb-01 1241.1000
23-Feb-01 1249.1000
26-Feb-01 1247.1000
27-Feb-01 1249.5000
28-Feb-01 1254.8000
1-Mar-01 1253.1000
2-Mar-01 1268.0000
5-Mar-01 1275.0000
6-Mar-01 1265.5000
7-Mar-01 1274.5000
8-Mar-01 1272.0000
9-Mar-01 1269.1000
12-Mar-01 1280.0000
13-Mar-01 1276.0000
14-Mar-01 1278.0000
15-Mar-01 1286.0000
16-Mar-01 1295.0000
19-Mar-01 1298.0000
20-Mar-01 1297.0100
21-Mar-01 1310.0000
22-Mar-01 1324.0000
23-Mar-01 1310.0000
26-Mar-01 1310.7000
27-Mar-01 1312.0000
28-Mar-01 1302.0000
29-Mar-01 1323.0000
30-Mar-01 1332.0000
2-Apr-01 1350.0000
3-Apr-01 1350.0000
4-Apr-01 1369.0000
5-Apr-01 1352.0000
6-Apr-01 1342.1000
9-Apr-01 1341.9000
10-Apr-01 1334.0000
11-Apr-01 1326.0000
12-Apr-01 1316.1000
13-Apr-01 1325.3000
16-Apr-01 1330.0000
17-Apr-01 1325.0000
18-Apr-01 1316.0000
19-Apr-01 1299.0000
20-Apr-01 1313.1000
23-Apr-01 1314.5000
24-Apr-01 1307.0000
25-Apr-01 1307.9000
26-Apr-01 1317.0000
27-Apr-01 1328.0000
30-Apr-01 1319.0000
1-May-01 1319.0000
2-May-01 1310.0000
3-May-01 1296.0000
4-May-01 1292.5000
7-May-01 1297.1000
8-May-01 1304.0000
9-May-01 1301.9000
10-May-01 1307.0000
11-May-01 1298.0000
14-May-01 1298.0000
15-May-01 1303.7000
16-May-01 1310.0000
17-May-01 1302.1000
18-May-01 1304.1000
21-May-01 1303.0000
22-May-01 1305.0000
23-May-01 1287.0000
24-May-01 1286.0000
25-May-01 1289.3000
28-May-01 ND
29-May-01 1290.0000
30-May-01 1290.0000
31-May-01 1282.0000
1-Jun-01 1286.0000
4-Jun-01 1285.0000
5-Jun-01 1287.0000
6-Jun-01 1286.0000
7-Jun-01 1286.0000
8-Jun-01 1286.0000
11-Jun-01 1289.0000
12-Jun-01 1291.0000
13-Jun-01 1293.0000
14-Jun-01 1293.0000
15-Jun-01 1293.0000
18-Jun-01 1293.0000
19-Jun-01 1305.0000
20-Jun-01 1305.0000
21-Jun-01 1303.0000
22-Jun-01 1304.0000
25-Jun-01 1303.0000
26-Jun-01 1301.0000
27-Jun-01 1300.0000
28-Jun-01 1304.0000
29-Jun-01 1303.0000
2-Jul-01 1303.0000
3-Jul-01 1295.0000
4-Jul-01 ND
5-Jul-01 1297.0000
6-Jul-01 1299.0000
9-Jul-01 1297.0000
10-Jul-01 1300.0000
11-Jul-01 1309.0000
12-Jul-01 1301.0000
13-Jul-01 1308.0000
16-Jul-01 1315.0000
17-Jul-01 1316.0000
18-Jul-01 1312.0000
19-Jul-01 1305.0000
20-Jul-01 1305.0000
23-Jul-01 1315.0000
24-Jul-01 1315.0000
25-Jul-01 1310.0000
26-Jul-01 1300.0000
27-Jul-01 1300.0000
30-Jul-01 1305.0000
31-Jul-01 1303.0000
1-Aug-01 1297.0000
2-Aug-01 1289.0000
3-Aug-01 1287.0000
6-Aug-01 1294.0000
7-Aug-01 1290.0000
8-Aug-01 1285.0000
9-Aug-01 1289.0000
10-Aug-01 1284.0000
13-Aug-01 1284.0000
14-Aug-01 1289.0000
15-Aug-01 1284.0000
16-Aug-01 1284.0000
17-Aug-01 1284.0000
20-Aug-01 1286.0000
21-Aug-01 1284.0000
22-Aug-01 1283.0000
23-Aug-01 1284.0000
24-Aug-01 1281.0000
27-Aug-01 1281.0000
28-Aug-01 1281.0000
29-Aug-01 1282.0000
30-Aug-01 1284.0000
31-Aug-01 1284.0000
3-Sep-01 ND
4-Sep-01 1281.0000
5-Sep-01 1282.0000
6-Sep-01 1282.0000
7-Sep-01 1290.0000
10-Sep-01 1290.0000
11-Sep-01 ND
12-Sep-01 1284.5000
13-Sep-01 1290.0000
14-Sep-01 1295.0000
17-Sep-01 1298.5000
18-Sep-01 1296.0000
19-Sep-01 1287.0000
20-Sep-01 1298.0000
21-Sep-01 1298.0000
24-Sep-01 1307.0000
25-Sep-01 1308.0000
26-Sep-01 1300.0000
27-Sep-01 1300.0000
28-Sep-01 1302.0000
1-Oct-01 1308.0000
2-Oct-01 1309.0000
3-Oct-01 1309.0000
4-Oct-01 1313.0000
5-Oct-01 1312.0000
8-Oct-01 ND
9-Oct-01 1307.0000
10-Oct-01 1308.0000
11-Oct-01 1302.0000
12-Oct-01 1299.0000
15-Oct-01 1299.0000
16-Oct-01 1300.0000
17-Oct-01 1300.0000
18-Oct-01 1300.0000
19-Oct-01 1302.0000
22-Oct-01 1303.0000
23-Oct-01 1304.0000
24-Oct-01 1296.0000
25-Oct-01 1296.0000
26-Oct-01 1297.0000
29-Oct-01 1294.0000
30-Oct-01 1298.0000
31-Oct-01 1296.0000
1-Nov-01 1296.0000
2-Nov-01 1296.0000
5-Nov-01 1296.0000
6-Nov-01 1295.0000
7-Nov-01 1292.0000
8-Nov-01 1285.0000
9-Nov-01 1283.0000
12-Nov-01 ND
13-Nov-01 1288.0000
14-Nov-01 1284.0000
15-Nov-01 1283.0000
16-Nov-01 1283.0000
19-Nov-01 1284.0000
20-Nov-01 1283.0000
21-Nov-01 1280.0000
22-Nov-01 ND
23-Nov-01 1270.0000
26-Nov-01 1265.0000
27-Nov-01 1265.0000
28-Nov-01 1272.0000
29-Nov-01 1269.0000
30-Nov-01 1273.0000
3-Dec-01 1278.0000
4-Dec-01 1274.1000
5-Dec-01 1270.9000
6-Dec-01 1274.4000
7-Dec-01 1274.0000
10-Dec-01 1282.6000
11-Dec-01 1278.3000
12-Dec-01 1274.4000
13-Dec-01 1274.6000
14-Dec-01 1285.9000
17-Dec-01 1293.5000
18-Dec-01 1291.9000
19-Dec-01 1292.2000
20-Dec-01 1300.2000
21-Dec-01 1308.9000
24-Dec-01 1308.2000
25-Dec-01 ND
26-Dec-01 1318.0000
27-Dec-01 1329.1000
28-Dec-01 1323.0000
31-Dec-01 1313.5000
1-Jan-02 ND
2-Jan-02 1317.4000
3-Jan-02 1312.7000
4-Jan-02 1308.7000
7-Jan-02 1302.0000
8-Jan-02 1309.5000
9-Jan-02 1311.9000
10-Jan-02 1312.3000
11-Jan-02 1315.5000
14-Jan-02 1312.3000
15-Jan-02 1316.9000
16-Jan-02 1315.8000
17-Jan-02 1317.3000
18-Jan-02 1320.5000
21-Jan-02 ND
22-Jan-02 1320.4000
23-Jan-02 1331.5000
24-Jan-02 1330.5000
25-Jan-02 1327.6000
28-Jan-02 1321.3000
29-Jan-02 1313.6000
30-Jan-02 1311.0000
31-Jan-02 1314.4000
1-Feb-02 1317.6000
4-Feb-02 1322.5000
5-Feb-02 1316.8000
6-Feb-02 1316.7000
7-Feb-02 1318.2000
8-Feb-02 1320.2000
11-Feb-02 1320.2000
12-Feb-02 1320.2000
13-Feb-02 1324.5000
14-Feb-02 1316.2000
15-Feb-02 1315.2000
18-Feb-02 ND
19-Feb-02 1321.0000
20-Feb-02 1320.0000
21-Feb-02 1318.8000
22-Feb-02 1322.0000
25-Feb-02 1323.9000
26-Feb-02 1325.4000
27-Feb-02 1327.3000
28-Feb-02 1323.8000
1-Mar-02 1323.8000
4-Mar-02 1318.2000
5-Mar-02 1316.4000
6-Mar-02 1316.3000
7-Mar-02 1314.5000
8-Mar-02 1314.3000
11-Mar-02 1317.0000
12-Mar-02 1318.5000
13-Mar-02 1320.5000
14-Mar-02 1320.5000
15-Mar-02 1322.8000
18-Mar-02 1325.5000
19-Mar-02 1326.5000
20-Mar-02 1325.8000
21-Mar-02 1326.8000
22-Mar-02 1328.4000
25-Mar-02 1331.5000
26-Mar-02 1329.3000
27-Mar-02 1331.5000
28-Mar-02 1327.0000
29-Mar-02 1325.9000
1-Apr-02 1327.5000
2-Apr-02 1329.0000
3-Apr-02 1329.0000
4-Apr-02 1330.5000
5-Apr-02 1330.5000
8-Apr-02 1328.2000
9-Apr-02 1329.6000
10-Apr-02 1329.2000
11-Apr-02 1330.0000
12-Apr-02 1332.0000
15-Apr-02 1327.9000
16-Apr-02 1325.6000
17-Apr-02 1318.7000
18-Apr-02 1313.2000
19-Apr-02 1312.2000
22-Apr-02 1308.8000
23-Apr-02 1306.3000
24-Apr-02 1307.0000
25-Apr-02 1297.6000
26-Apr-02 1297.6000
29-Apr-02 1293.6000
30-Apr-02 1294.0000
1-May-02 1294.0000
2-May-02 1288.0000
3-May-02 1284.0000
6-May-02 1281.2000
7-May-02 1279.5000
8-May-02 1285.4000
9-May-02 1282.4000
10-May-02 1280.0000
13-May-02 1277.4000
14-May-02 1279.3000
15-May-02 1277.5000
16-May-02 1269.8000
17-May-02 1261.6000
20-May-02 1253.6000
21-May-02 1249.6000
22-May-02 1242.2000
23-May-02 1241.1000
24-May-02 1238.2000
27-May-02 ND
28-May-02 1232.5000
29-May-02 1229.3000
30-May-02 1222.5000
31-May-02 1219.3000
3-Jun-02 1230.0000
4-Jun-02 1215.1000
5-Jun-02 1219.0000
6-Jun-02 1230.0000
7-Jun-02 1233.0000
10-Jun-02 1225.5000
11-Jun-02 1220.5000
12-Jun-02 1228.6000
13-Jun-02 1228.6000
14-Jun-02 1231.1000
17-Jun-02 1225.1000
18-Jun-02 1229.0000
19-Jun-02 1225.0000
20-Jun-02 1220.0000
21-Jun-02 1214.4000
24-Jun-02 1208.5000
25-Jun-02 1208.7000
26-Jun-02 1198.9000
27-Jun-02 1197.9000
28-Jun-02 1205.0000
1-Jul-02 1201.3000
2-Jul-02 1200.8000
3-Jul-02 1202.8000
4-Jul-02 ND
5-Jul-02 1199.9000
8-Jul-02 1195.0000
9-Jul-02 1177.2000
10-Jul-02 1174.4000
11-Jul-02 1174.5000
12-Jul-02 1177.0000
15-Jul-02 1171.6000
16-Jul-02 1166.8000
17-Jul-02 1166.8000
18-Jul-02 1169.8000
19-Jul-02 1165.6000
22-Jul-02 1160.6000
23-Jul-02 1168.2100
24-Jul-02 1170.1000
25-Jul-02 1165.9000
26-Jul-02 1185.4000
29-Jul-02 1195.0000
30-Jul-02 1188.0000
31-Jul-02 1183.0000
1-Aug-02 1182.8000
2-Aug-02 1184.3000
5-Aug-02 1197.5000
6-Aug-02 1209.0000
7-Aug-02 1206.0000
8-Aug-02 1206.7000
9-Aug-02 1203.5000
12-Aug-02 1201.0000
13-Aug-02 1204.0000
14-Aug-02 1186.3000
15-Aug-02 1186.0000
16-Aug-02 1188.9000
19-Aug-02 1194.0000
20-Aug-02 1195.0000
21-Aug-02 1192.0000
22-Aug-02 1193.7000
23-Aug-02 1202.5000
26-Aug-02 1205.3000
27-Aug-02 1199.8000
28-Aug-02 1200.0000
29-Aug-02 1205.0000
30-Aug-02 1201.9000
2-Sep-02 ND
3-Sep-02 1200.5000
4-Sep-02 1195.1000
5-Sep-02 1191.2000
6-Sep-02 1196.6000
9-Sep-02 1196.8000
10-Sep-02 1194.1000
11-Sep-02 1210.0000
12-Sep-02 1201.0000
13-Sep-02 1203.7000
16-Sep-02 1220.0000
17-Sep-02 1218.6000
18-Sep-02 1213.0000
19-Sep-02 1210.0000
20-Sep-02 1210.0000
23-Sep-02 1220.3000
24-Sep-02 1232.0000
25-Sep-02 1235.0000
26-Sep-02 1228.6000
27-Sep-02 1227.9000
30-Sep-02 1227.7000
1-Oct-02 1227.5000
2-Oct-02 1230.4000
3-Oct-02 1230.4000
4-Oct-02 1232.4000
7-Oct-02 1240.7000
8-Oct-02 1254.0000
9-Oct-02 1246.5000
10-Oct-02 1257.8000
11-Oct-02 1260.3000
14-Oct-02 ND
15-Oct-02 1260.0000
16-Oct-02 1246.9000
17-Oct-02 1249.0000
18-Oct-02 1244.0000
21-Oct-02 1240.0000
22-Oct-02 1250.0000
23-Oct-02 1231.9000
24-Oct-02 1231.9000
25-Oct-02 1231.6000
28-Oct-02 1233.5000
29-Oct-02 1227.4000
30-Oct-02 1234.0000
31-Oct-02 1224.0000
1-Nov-02 1225.8000
4-Nov-02 1223.0000
5-Nov-02 1230.0000
6-Nov-02 1229.0000
7-Nov-02 1212.2000
8-Nov-02 1202.0000
11-Nov-02 ND
12-Nov-02 1200.5000
13-Nov-02 1197.2000
14-Nov-02 1206.7000
15-Nov-02 1203.3000
18-Nov-02 1212.0000
19-Nov-02 1203.5000
20-Nov-02 1211.5000
21-Nov-02 1218.0000
22-Nov-02 1206.9000
25-Nov-02 1215.0000
26-Nov-02 1201.1000
27-Nov-02 1197.4000
28-Nov-02 ND
29-Nov-02 1198.7000
2-Dec-02 1220.0000
3-Dec-02 1217.6000
4-Dec-02 1216.5000
5-Dec-02 1221.0000
6-Dec-02 1221.0000
9-Dec-02 1209.0000
10-Dec-02 1213.0000
11-Dec-02 1208.0000
12-Dec-02 1208.0000
13-Dec-02 1205.0000
16-Dec-02 1203.4000
17-Dec-02 1204.0000
18-Dec-02 1202.0000
19-Dec-02 1202.0000
20-Dec-02 1205.0000
23-Dec-02 1201.0000
24-Dec-02 1200.9000
25-Dec-02 ND
26-Dec-02 1200.0000
27-Dec-02 1198.0000
30-Dec-02 1197.2000
31-Dec-02 1186.3000
1-Jan-03 ND
2-Jan-03 1190.0000
3-Jan-03 1197.3000
6-Jan-03 1189.0000
7-Jan-03 1185.0000
8-Jan-03 1186.0000
9-Jan-03 1182.0000
10-Jan-03 1181.0000
13-Jan-03 1177.0000
14-Jan-03 1176.0000
15-Jan-03 1175.0000
16-Jan-03 1171.0000
17-Jan-03 1173.5000
20-Jan-03 ND
21-Jan-03 1178.0000
22-Jan-03 1176.9000
23-Jan-03 1166.1000
24-Jan-03 1166.1000
27-Jan-03 1164.6000
28-Jan-03 1173.0000
29-Jan-03 1168.0000
30-Jan-03 1165.0000
31-Jan-03 1165.0000
3-Feb-03 1184.0000
4-Feb-03 1177.0000
5-Feb-03 1174.3000
6-Feb-03 1173.0000
7-Feb-03 1184.5000
10-Feb-03 1196.6000
11-Feb-03 1206.0000
12-Feb-03 1199.4000
13-Feb-03 1203.5000
14-Feb-03 1196.5000
17-Feb-03 ND
18-Feb-03 1199.0000
19-Feb-03 1193.0000
20-Feb-03 1191.4000
21-Feb-03 1194.0000
24-Feb-03 1187.1000
25-Feb-03 1192.0000
26-Feb-03 1186.0000
27-Feb-03 1186.0000
28-Feb-03 1193.7000
3-Mar-03 1184.6000
4-Mar-03 1197.0000
5-Mar-03 1199.2000
6-Mar-03 1218.0000
7-Mar-03 1219.0000
10-Mar-03 1243.0000
11-Mar-03 1225.8000
12-Mar-03 1245.0000
13-Mar-03 1241.0000
14-Mar-03 1241.5000
17-Mar-03 1249.8000
18-Mar-03 1254.8000
19-Mar-03 1258.0000
20-Mar-03 1245.0000
21-Mar-03 1254.0000
24-Mar-03 1251.1000
25-Mar-03 1251.0000
26-Mar-03 1244.4000
27-Mar-03 1247.0000
28-Mar-03 1260.0000
31-Mar-03 1252.0000
1-Apr-03 1262.0000
2-Apr-03 1255.4000
3-Apr-03 1256.0000
4-Apr-03 1258.0000
7-Apr-03 1257.8000
8-Apr-03 1253.5000
9-Apr-03 1246.0000
10-Apr-03 1230.0000
11-Apr-03 1229.6000
14-Apr-03 1225.0000
15-Apr-03 1220.0000
16-Apr-03 1217.0000
17-Apr-03 1207.0000
18-Apr-03 1204.0000
21-Apr-03 1209.0000
22-Apr-03 1219.0000
23-Apr-03 1219.0000
24-Apr-03 1220.5000
25-Apr-03 1238.5000
28-Apr-03 1222.5000
29-Apr-03 1219.0000
30-Apr-03 1215.5000
1-May-03 1213.0000
2-May-03 1213.0000
5-May-03 1217.0000
6-May-03 1201.0000
7-May-03 1199.0000
8-May-03 1199.0000
9-May-03 1202.0000
12-May-03 1192.0000
13-May-03 1196.0000
14-May-03 1200.0000
15-May-03 1196.4000
16-May-03 1199.9000
19-May-03 1195.0000
20-May-03 1202.0000
21-May-03 1194.3000
22-May-03 1195.4000
23-May-03 1194.4000
26-May-03 ND
27-May-03 1198.9000
28-May-03 1200.5000
29-May-03 1207.1000
30-May-03 1210.0000
2-Jun-03 1203.0000
3-Jun-03 1201.5000
4-Jun-03 1201.0000
5-Jun-03 1200.3000
6-Jun-03 1200.3000
9-Jun-03 1196.7000
10-Jun-03 1194.5000
11-Jun-03 1195.4000
12-Jun-03 1193.4000
13-Jun-03 1192.0000
16-Jun-03 1190.3000
17-Jun-03 1185.0000
18-Jun-03 1185.0000
19-Jun-03 1200.0000
20-Jun-03 1190.6000
23-Jun-03 1190.3000
24-Jun-03 1193.0000
25-Jun-03 1187.2000
26-Jun-03 1186.9000
27-Jun-03 1194.6000
30-Jun-03 1196.0000
1-Jul-03 1192.0000
2-Jul-03 1187.2000
3-Jul-03 1183.7000
4-Jul-03 ND
7-Jul-03 1182.1000
8-Jul-03 1180.3000
9-Jul-03 1179.2000
10-Jul-03 1178.5000
11-Jul-03 1180.0000
14-Jul-03 1176.3000
15-Jul-03 1180.0000
16-Jul-03 1180.0000
17-Jul-03 1180.0000
18-Jul-03 1181.0000
21-Jul-03 1178.6000
22-Jul-03 1183.0000
23-Jul-03 1180.9000
24-Jul-03 1179.9000
25-Jul-03 1180.2000
28-Jul-03 1183.0000
29-Jul-03 1178.7000
30-Jul-03 1180.0000
31-Jul-03 1181.0000
1-Aug-03 1185.0000
4-Aug-03 1182.0000
5-Aug-03 1187.9000
6-Aug-03 1186.0000
7-Aug-03 1185.0000
8-Aug-03 1181.1000
11-Aug-03 1180.0000
12-Aug-03 1179.0000
13-Aug-03 1179.8000
14-Aug-03 1178.0000
15-Aug-03 1178.0000
18-Aug-03 1180.0000
19-Aug-03 1179.2000
20-Aug-03 1175.6000
21-Aug-03 1173.0000
22-Aug-03 1168.0000
25-Aug-03 1171.0000
26-Aug-03 1170.0000
27-Aug-03 1178.0000
28-Aug-03 1179.0000
29-Aug-03 1175.0000
1-Sep-03 ND
2-Sep-03 1178.0000
3-Sep-03 1174.3000
4-Sep-03 1178.0000
5-Sep-03 1171.0000
8-Sep-03 1173.0000
9-Sep-03 1170.0000
10-Sep-03 1170.0000
11-Sep-03 1174.0000
12-Sep-03 1174.0000
15-Sep-03 1172.9000
16-Sep-03 1170.0000
17-Sep-03 1172.0000
18-Sep-03 1171.0000
19-Sep-03 1166.0000
22-Sep-03 1152.0000
23-Sep-03 1154.0000
24-Sep-03 1150.5000
25-Sep-03 1152.0000
26-Sep-03 1150.0000
29-Sep-03 1150.6000
30-Sep-03 1150.2000
1-Oct-03 1151.9000
2-Oct-03 1150.0000
3-Oct-03 1148.0000
6-Oct-03 1151.5000
7-Oct-03 1149.0000
8-Oct-03 1150.0000
9-Oct-03 1148.7000
10-Oct-03 1146.0000
13-Oct-03 ND
14-Oct-03 1175.0000
15-Oct-03 1170.5000
16-Oct-03 1174.9000
17-Oct-03 1179.0000
20-Oct-03 1182.0000
21-Oct-03 1182.0000
22-Oct-03 1182.0000
23-Oct-03 1190.0000
24-Oct-03 1186.0000
27-Oct-03 1183.0000
28-Oct-03 1186.0000
29-Oct-03 1179.0000
30-Oct-03 1177.0000
31-Oct-03 1184.0000
3-Nov-03 1186.0000
4-Nov-03 1186.0000
5-Nov-03 1187.0000
6-Nov-03 1181.0000
7-Nov-03 1180.0000
10-Nov-03 1175.0000
11-Nov-03 ND
12-Nov-03 1173.0000
13-Nov-03 1171.0000
14-Nov-03 1171.3000
17-Nov-03 1183.0000
18-Nov-03 1181.0000
19-Nov-03 1178.0000
20-Nov-03 1191.9000
21-Nov-03 1195.7000
24-Nov-03 1207.0000
25-Nov-03 1203.0000
26-Nov-03 1203.0000
27-Nov-03 ND
28-Nov-03 1202.1000
1-Dec-03 1200.0000
2-Dec-03 1195.5000
3-Dec-03 1196.0000
4-Dec-03 1192.0000
5-Dec-03 1191.0000
8-Dec-03 1187.0000
9-Dec-03 1186.0000
10-Dec-03 1186.0000
11-Dec-03 1187.8000
12-Dec-03 1185.1000
15-Dec-03 1183.0000
16-Dec-03 1192.0000
17-Dec-03 1188.7000
18-Dec-03 1189.0000
19-Dec-03 1194.0000
22-Dec-03 1195.0000
23-Dec-03 1196.0000
24-Dec-03 1200.0000
25-Dec-03 ND
26-Dec-03 1199.9000
29-Dec-03 1198.0000
30-Dec-03 1197.4000
31-Dec-03 1192.0000
1-Jan-04 ND
2-Jan-04 1195.1000
5-Jan-04 1192.1000
6-Jan-04 1186.0000
7-Jan-04 1187.0000
8-Jan-04 1182.5000
9-Jan-04 1181.7000
12-Jan-04 1175.0000
13-Jan-04 1181.0000
14-Jan-04 1180.3000
15-Jan-04 1187.0000
16-Jan-04 1186.2000
19-Jan-04 ND
20-Jan-04 1190.0000
21-Jan-04 1189.0000
22-Jan-04 1189.0000
23-Jan-04 1185.0000
26-Jan-04 1181.0000
27-Jan-04 1180.0000
28-Jan-04 1172.0000
29-Jan-04 1173.0000
30-Jan-04 1174.0000
2-Feb-04 1171.0000
3-Feb-04 1169.0000
4-Feb-04 1168.4000
5-Feb-04 1166.1000
6-Feb-04 1168.1000
9-Feb-04 1166.3000
10-Feb-04 1162.1000
11-Feb-04 1160.6000
12-Feb-04 1161.0000
13-Feb-04 1160.0000
16-Feb-04 ND
17-Feb-04 1158.2000
18-Feb-04 1152.2000
19-Feb-04 1165.0000
20-Feb-04 1167.4000
23-Feb-04 1180.0000
24-Feb-04 1180.0000
25-Feb-04 1170.2000
26-Feb-04 1178.5000
27-Feb-04 1179.0000
1-Mar-04 1179.0000
2-Mar-04 1174.0000
3-Mar-04 1178.0000
4-Mar-04 1171.0000
5-Mar-04 1173.0000
8-Mar-04 1173.7000
9-Mar-04 1173.0000
10-Mar-04 1171.5000
11-Mar-04 1171.0000
12-Mar-04 1181.0000
15-Mar-04 1175.5000
16-Mar-04 1171.0000
17-Mar-04 1167.0000
18-Mar-04 1158.0000
19-Mar-04 1157.0000
22-Mar-04 1161.0000
23-Mar-04 1160.5000
24-Mar-04 1155.0000
25-Mar-04 1158.0000
26-Mar-04 1157.9000
29-Mar-04 1157.8000
30-Mar-04 1154.0000
31-Mar-04 1146.7000
1-Apr-04 1141.4000
2-Apr-04 1141.8000
5-Apr-04 1144.0000
6-Apr-04 1150.4000
7-Apr-04 1143.5000
8-Apr-04 1145.0000
9-Apr-04 1144.0000
12-Apr-04 1141.9000
13-Apr-04 1141.4000
14-Apr-04 1158.0000
15-Apr-04 1154.0000
16-Apr-04 1163.0000
19-Apr-04 1154.0000
20-Apr-04 1155.0000
21-Apr-04 1156.0000
22-Apr-04 1160.0000
23-Apr-04 1159.0000
26-Apr-04 1156.0000
27-Apr-04 1153.0000
28-Apr-04 1157.0000
29-Apr-04 1171.0000
30-Apr-04 1173.6000
3-May-04 1173.0000
4-May-04 1172.0000
5-May-04 1168.0000
6-May-04 1167.0000
7-May-04 1172.0000
10-May-04 1191.0000
11-May-04 1189.0000
12-May-04 1182.0000
13-May-04 1186.0000
14-May-04 1187.0000
17-May-04 1183.0000
18-May-04 1185.0000
19-May-04 1174.0000
20-May-04 1179.0000
21-May-04 1176.0000
24-May-04 1179.0000
25-May-04 1179.5000
26-May-04 1180.0000
27-May-04 1170.0000
28-May-04 1165.0000
31-May-04 ND
1-Jun-04 1161.0000
2-Jun-04 1164.8000
3-Jun-04 1164.7000
4-Jun-04 1164.0000
7-Jun-04 1160.0000
8-Jun-04 1159.0000
9-Jun-04 1155.0000
10-Jun-04 1160.0000
11-Jun-04 1164.1000
14-Jun-04 1164.0000
15-Jun-04 1163.4000
16-Jun-04 1158.0000
17-Jun-04 1157.5000
18-Jun-04 1160.0000
21-Jun-04 1157.0000
22-Jun-04 1159.0000
23-Jun-04 1160.0000
24-Jun-04 1156.0000
25-Jun-04 1150.0000
28-Jun-04 1153.0000
29-Jun-04 1152.0000
30-Jun-04 1156.0000
1-Jul-04 1153.0000
2-Jul-04 1155.2000
5-Jul-04 ND
6-Jul-04 1155.0000
7-Jul-04 1152.2000
8-Jul-04 1151.0000
9-Jul-04 1149.6000
12-Jul-04 1147.6000
13-Jul-04 1149.6000
14-Jul-04 1152.6000
15-Jul-04 1161.7000
16-Jul-04 1164.7000
19-Jul-04 1157.7000
20-Jul-04 1160.6000
21-Jul-04 1158.6000
22-Jul-04 1162.6000
23-Jul-04 1166.6000
26-Jul-04 1162.0000
27-Jul-04 1166.0000
28-Jul-04 1168.0000
29-Jul-04 1168.4000
30-Jul-04 1170.0000
2-Aug-04 1165.0000
3-Aug-04 1165.3000
4-Aug-04 1168.0000
5-Aug-04 1164.0000
6-Aug-04 1163.0000
9-Aug-04 1157.0000
10-Aug-04 1155.1000
11-Aug-04 1158.0000
12-Aug-04 1158.0000
13-Aug-04 1162.7000
16-Aug-04 1160.0000
17-Aug-04 1157.7000
18-Aug-04 1157.9000
19-Aug-04 1155.3000
20-Aug-04 1153.7000
23-Aug-04 1153.7000
24-Aug-04 1154.2000
25-Aug-04 1157.1000
26-Aug-04 1154.0000
27-Aug-04 1152.0000
30-Aug-04 1153.0000
31-Aug-04 1152.0000
1-Sep-04 1149.0000
2-Sep-04 1151.0000
3-Sep-04 1150.3000
6-Sep-04 ND
7-Sep-04 1150.9000
8-Sep-04 1149.3000
9-Sep-04 1146.0000
10-Sep-04 1146.0000
13-Sep-04 1145.2000
14-Sep-04 1145.3000
15-Sep-04 1148.0000
16-Sep-04 1145.9000
17-Sep-04 1147.0000
20-Sep-04 1146.4000
21-Sep-04 1147.0000
22-Sep-04 1148.0000
23-Sep-04 1147.8000
24-Sep-04 1150.0000
27-Sep-04 1150.0000
28-Sep-04 1155.0000
29-Sep-04 1153.0000
30-Sep-04 1152.0000
1-Oct-04 1149.0000
4-Oct-04 1150.0000
5-Oct-04 1149.0000
6-Oct-04 1153.0000
7-Oct-04 1151.0000
8-Oct-04 1149.0000
11-Oct-04 ND
12-Oct-04 1146.0000
13-Oct-04 1149.0000
14-Oct-04 1145.0000
15-Oct-04 1146.0000
18-Oct-04 1144.0000
19-Oct-04 1145.0000
20-Oct-04 1141.0000
21-Oct-04 1140.0000
22-Oct-04 1140.5000
25-Oct-04 1134.0000
26-Oct-04 1131.0000
27-Oct-04 1124.0000
28-Oct-04 1124.9000
29-Oct-04 1120.0000
1-Nov-04 1119.0000
2-Nov-04 1115.0000
3-Nov-04 1116.0000
4-Nov-04 1112.0000
5-Nov-04 1110.0000
8-Nov-04 1105.0000
9-Nov-04 1102.0000
10-Nov-04 1111.0000
11-Nov-04 ND
12-Nov-04 1104.0000
15-Nov-04 1092.0000
16-Nov-04 1091.0000
17-Nov-04 1078.0000
18-Nov-04 1069.0000
19-Nov-04 1068.0000
22-Nov-04 1064.0000
23-Nov-04 1065.0000
24-Nov-04 1066.0000
25-Nov-04 ND
26-Nov-04 1046.0000
29-Nov-04 1047.7000
30-Nov-04 1048.0000
1-Dec-04 1045.0000
2-Dec-04 1041.0000
3-Dec-04 1046.5000
6-Dec-04 1040.0000
7-Dec-04 1041.0000
8-Dec-04 1058.0000
9-Dec-04 1055.0000
10-Dec-04 1067.0000
13-Dec-04 1061.3000
14-Dec-04 1058.0000
15-Dec-04 1061.0000
16-Dec-04 1055.0000
17-Dec-04 1060.0000
20-Dec-04 1058.0000
21-Dec-04 1055.0000
22-Dec-04 1053.0000
23-Dec-04 1050.0000
24-Dec-04 1047.8000
27-Dec-04 1046.5000
28-Dec-04 1042.4000
29-Dec-04 1041.0000
30-Dec-04 1041.0000
31-Dec-04 1035.1000
3-Jan-05 1038.0000
4-Jan-05 1038.0000
5-Jan-05 1046.3000
6-Jan-05 1058.0000
7-Jan-05 1051.0000
10-Jan-05 1053.0000
11-Jan-05 1045.0000
12-Jan-05 1042.0000
13-Jan-05 1036.0000
14-Jan-05 1043.0000
17-Jan-05 ND
18-Jan-05 1035.8000
19-Jan-05 1031.0000
20-Jan-05 1031.8500
21-Jan-05 1037.8500
24-Jan-05 1031.8500
25-Jan-05 1030.8500
26-Jan-05 1031.4500
27-Jan-05 1027.8500
28-Jan-05 1024.0000
31-Jan-05 1026.8500
1-Feb-05 1027.3500
2-Feb-05 1027.8000
3-Feb-05 1024.8500
4-Feb-05 1027.0000
7-Feb-05 1029.0000
8-Feb-05 1036.0000
9-Feb-05 1039.0000
10-Feb-05 1044.0000
11-Feb-05 1033.0000
14-Feb-05 1024.8500
15-Feb-05 1026.5500
16-Feb-05 1027.0000
17-Feb-05 1025.4500
18-Feb-05 1024.0000
21-Feb-05 ND
22-Feb-05 1004.8500
23-Feb-05 1002.8500
24-Feb-05 1006.8500
25-Feb-05 1007.8500
28-Feb-05 1000.8500
1-Mar-05 1003.8500
2-Mar-05 1006.8500
3-Mar-05 1005.8500
4-Mar-05 1008.0000
7-Mar-05 1004.4500
8-Mar-05 1004.0500
9-Mar-05 1000.9500
10-Mar-05 1000.0500
11-Mar-05 997.5000
14-Mar-05 1000.5500
15-Mar-05 1003.6500
16-Mar-05 1003.5500
17-Mar-05 1000.7000
18-Mar-05 1004.8500
21-Mar-05 1009.0000
22-Mar-05 1009.3500
23-Mar-05 1008.0000
24-Mar-05 1013.3500
25-Mar-05 1014.2000
28-Mar-05 1017.8500
29-Mar-05 1023.8500
30-Mar-05 1023.0000
31-Mar-05 1015.4000
1-Apr-05 1012.0000
4-Apr-05 1013.0000
5-Apr-05 1017.0000
6-Apr-05 1013.0000
7-Apr-05 1012.0000
8-Apr-05 1015.0000
11-Apr-05 1015.0000
12-Apr-05 1016.0000
13-Apr-05 1011.0000
14-Apr-05 1019.0000
15-Apr-05 1018.0000
18-Apr-05 1017.0000
19-Apr-05 1013.0000
20-Apr-05 1009.0000
21-Apr-05 1008.0000
22-Apr-05 1004.0000
25-Apr-05 999.0000
26-Apr-05 998.7000
27-Apr-05 1002.7000
28-Apr-05 1002.0000
29-Apr-05 997.0000
2-May-05 1001.0000
3-May-05 1002.0000
4-May-05 997.5000
5-May-05 999.6000
6-May-05 999.0000
9-May-05 1001.0000
10-May-05 999.0100
11-May-05 997.0000
12-May-05 999.5000
13-May-05 1000.0000
16-May-05 1009.0000
17-May-05 1004.0000
18-May-05 1003.0000
19-May-05 1006.0000
20-May-05 1007.0000
23-May-05 1004.0000
24-May-05 1003.0000
25-May-05 1000.0000
26-May-05 1002.0000
27-May-05 1000.0000
30-May-05 ND
31-May-05 1005.0000
1-Jun-05 1010.0000
2-Jun-05 1013.0000
3-Jun-05 1006.0000
6-Jun-05 1003.0000
7-Jun-05 1004.7000
8-Jun-05 1005.6000
9-Jun-05 1005.0000
10-Jun-05 1006.7200
13-Jun-05 1016.0000
14-Jun-05 1014.5000
15-Jun-05 1014.0000
16-Jun-05 1012.9000
17-Jun-05 1008.1000
20-Jun-05 1011.9000
21-Jun-05 1008.0000
22-Jun-05 1009.2000
23-Jun-05 1010.5000
24-Jun-05 1013.5000
27-Jun-05 1013.5000
28-Jun-05 1023.5000
29-Jun-05 1030.0000
30-Jun-05 1034.5000
1-Jul-05 1033.0000
4-Jul-05 ND
5-Jul-05 1050.0000
6-Jul-05 1048.0000
7-Jul-05 1051.0000
8-Jul-05 1054.0000
11-Jul-05 1040.5000
12-Jul-05 1035.0000
13-Jul-05 1040.0000
14-Jul-05 1032.0000
15-Jul-05 1038.0000
18-Jul-05 1032.5000
19-Jul-05 1043.5000
20-Jul-05 1043.5000
21-Jul-05 1035.0000
22-Jul-05 1018.5000
25-Jul-05 1024.0000
26-Jul-05 1029.5000
27-Jul-05 1029.0000
28-Jul-05 1027.7000
29-Jul-05 1026.5000
1-Aug-05 1024.5000
2-Aug-05 1019.5000
3-Aug-05 1016.0000
4-Aug-05 1013.5000
5-Aug-05 1016.0000
8-Aug-05 1016.0000
9-Aug-05 1014.0000
10-Aug-05 1011.6000
11-Aug-05 1013.1000
12-Aug-05 1014.1000
15-Aug-05 1015.0000
16-Aug-05 1016.4000
17-Aug-05 1017.1000
18-Aug-05 1022.1000
19-Aug-05 1028.1500
22-Aug-05 1021.1500
23-Aug-05 1028.0000
24-Aug-05 1029.1500
25-Aug-05 1026.4000
26-Aug-05 1028.7000
29-Aug-05 1030.0000
30-Aug-05 1039.2000
31-Aug-05 1039.0000
1-Sep-05 1030.7500
2-Sep-05 1024.7500
5-Sep-05 ND
6-Sep-05 1024.4000
7-Sep-05 1026.4000
8-Sep-05 1026.8000
9-Sep-05 1024.3000
12-Sep-05 1026.0000
13-Sep-05 1025.6500
14-Sep-05 1025.4100
15-Sep-05 1025.0500
16-Sep-05 1029.8000
19-Sep-05 1027.3000
20-Sep-05 1030.2500
21-Sep-05 1027.7000
22-Sep-05 1027.7000
23-Sep-05 1035.2500
26-Sep-05 1033.2000
27-Sep-05 1035.0000
28-Sep-05 1039.2000
29-Sep-05 1039.4000
30-Sep-05 1042.4000
3-Oct-05 1043.4000
4-Oct-05 1042.7500
5-Oct-05 1039.7000
6-Oct-05 1039.2000
7-Oct-05 1037.3000
10-Oct-05 ND
11-Oct-05 1040.7500
12-Oct-05 1042.2500
13-Oct-05 1049.0000
14-Oct-05 1042.2000
17-Oct-05 1048.0000
18-Oct-05 1053.0000
19-Oct-05 1052.8000
20-Oct-05 1053.8000
21-Oct-05 1059.8000
24-Oct-05 1055.9000
25-Oct-05 1047.4000
26-Oct-05 1045.0000
27-Oct-05 1039.4000
28-Oct-05 1042.4000
31-Oct-05 1043.5000
1-Nov-05 1042.4000
2-Nov-05 1039.0000
3-Nov-05 1045.0000
4-Nov-05 1049.0000
7-Nov-05 1048.1500
8-Nov-05 1046.6500
9-Nov-05 1046.4000
10-Nov-05 1046.4000
11-Nov-05 ND
14-Nov-05 1037.0000
15-Nov-05 1034.9000
16-Nov-05 1037.0000
17-Nov-05 1034.4000
18-Nov-05 1035.9000
21-Nov-05 1038.1000
22-Nov-05 1045.2000
23-Nov-05 1035.4000
24-Nov-05 ND
25-Nov-05 1041.4000
28-Nov-05 1039.4000
29-Nov-05 1036.1000
30-Nov-05 1037.4000
1-Dec-05 1036.9000
2-Dec-05 1035.1500
5-Dec-05 1036.4000
6-Dec-05 1034.0500
7-Dec-05 1035.4000
8-Dec-05 1034.0500
9-Dec-05 1033.6000
12-Dec-05 1033.4000
13-Dec-05 1025.0000
14-Dec-05 1012.0000
15-Dec-05 1014.9500
16-Dec-05 1015.9000
19-Dec-05 1014.8000
20-Dec-05 1016.5000
21-Dec-05 1018.1000
22-Dec-05 1016.0500
23-Dec-05 1013.5000
26-Dec-05 ND
27-Dec-05 1012.2000
28-Dec-05 1013.0500
29-Dec-05 1009.0000
30-Dec-05 1010.0000
2-Jan-06 ND
3-Jan-06 1002.9000
4-Jan-06 998.1000
5-Jan-06 994.2000
6-Jan-06 989.2000
9-Jan-06 977.4000
10-Jan-06 981.8000
11-Jan-06 977.4000
12-Jan-06 973.8000
13-Jan-06 987.3000
16-Jan-06 ND
17-Jan-06 989.0000
18-Jan-06 991.9000
19-Jan-06 985.0000
20-Jan-06 986.6000
23-Jan-06 981.4000
24-Jan-06 975.5000
25-Jan-06 968.5000
26-Jan-06 968.8000
27-Jan-06 970.5000
30-Jan-06 970.5000
31-Jan-06 958.9000
1-Feb-06 962.0000
2-Feb-06 971.9500
3-Feb-06 969.9000
6-Feb-06 963.0000
7-Feb-06 967.3000
8-Feb-06 970.3000
9-Feb-06 972.2000
10-Feb-06 967.6000
13-Feb-06 976.3000
14-Feb-06 969.4000
15-Feb-06 973.5000
16-Feb-06 974.1000
17-Feb-06 972.3000
20-Feb-06 ND
21-Feb-06 968.4000
22-Feb-06 974.1000
23-Feb-06 969.1000
24-Feb-06 966.3000
27-Feb-06 968.4000
28-Feb-06 970.9000
1-Mar-06 970.5000
2-Mar-06 968.7000
3-Mar-06 971.0000
6-Mar-06 974.7000
7-Mar-06 976.3000
8-Mar-06 981.9500
9-Mar-06 981.8000
10-Mar-06 979.9000
13-Mar-06 980.4000
14-Mar-06 976.7000
15-Mar-06 974.5000
16-Mar-06 974.8000
17-Mar-06 970.8000
20-Mar-06 966.8000
21-Mar-06 968.1000
22-Mar-06 973.3000
23-Mar-06 975.0000
24-Mar-06 979.2000
27-Mar-06 975.4000
28-Mar-06 976.5000
29-Mar-06 974.9000
30-Mar-06 975.7000
31-Mar-06 971.4000
3-Apr-06 970.4000
4-Apr-06 962.8000
5-Apr-06 957.1000
6-Apr-06 953.1000
7-Apr-06 952.8000
10-Apr-06 953.4000
11-Apr-06 954.6000
12-Apr-06 960.2000
13-Apr-06 961.2000
14-Apr-06 957.9000
17-Apr-06 955.4000
18-Apr-06 953.4000
19-Apr-06 945.2000
20-Apr-06 948.1000
21-Apr-06 948.0000
24-Apr-06 939.6000
25-Apr-06 944.9000
26-Apr-06 946.4000
27-Apr-06 944.6000
28-Apr-06 942.8000
1-May-06 942.7000
2-May-06 939.6000
3-May-06 934.0000
4-May-06 939.4000
5-May-06 939.3000
8-May-06 927.4000
9-May-06 931.6000
10-May-06 928.8000
11-May-06 935.2000
12-May-06 932.7700
15-May-06 943.2000
16-May-06 944.8000
17-May-06 936.8000
18-May-06 946.5000
19-May-06 946.0000
22-May-06 951.5000
23-May-06 944.6000
24-May-06 949.2000
25-May-06 948.7000
26-May-06 945.3000
29-May-06 ND
30-May-06 945.3000
31-May-06 945.3000
1-Jun-06 946.9000
2-Jun-06 947.9000
5-Jun-06 942.7000
6-Jun-06 942.8000
7-Jun-06 948.0000
8-Jun-06 953.1000
9-Jun-06 954.2000
12-Jun-06 956.6000
13-Jun-06 961.4000
14-Jun-06 961.8000
15-Jun-06 959.3000
16-Jun-06 955.2000
19-Jun-06 960.9000
20-Jun-06 956.5000
21-Jun-06 955.6000
22-Jun-06 955.0000
23-Jun-06 955.8000
26-Jun-06 959.2000
27-Jun-06 958.6000
28-Jun-06 957.5000
29-Jun-06 960.4000
30-Jun-06 948.5000
3-Jul-06 944.5000
4-Jul-06 ND
5-Jul-06 946.6000
6-Jul-06 949.2000
7-Jul-06 947.6000
10-Jul-06 941.6000
11-Jul-06 946.6000
12-Jul-06 948.5000
13-Jul-06 949.0000
14-Jul-06 953.7000
17-Jul-06 953.5000
18-Jul-06 958.3000
19-Jul-06 957.6000
20-Jul-06 951.7000
21-Jul-06 949.7000
24-Jul-06 951.4000
25-Jul-06 951.9000
26-Jul-06 954.3000
27-Jul-06 952.0000
28-Jul-06 953.6000
31-Jul-06 954.9000
1-Aug-06 955.7000
2-Aug-06 962.0000
3-Aug-06 965.4000
4-Aug-06 964.6000
7-Aug-06 962.3000
8-Aug-06 963.4000
9-Aug-06 959.3000
10-Aug-06 957.6000
11-Aug-06 961.4000
14-Aug-06 965.6000
15-Aug-06 965.5000
16-Aug-06 964.9000
17-Aug-06 960.6000
18-Aug-06 958.3000
21-Aug-06 956.4000
22-Aug-06 956.1000
23-Aug-06 955.4000
24-Aug-06 958.9000
25-Aug-06 961.8000
28-Aug-06 963.7000
29-Aug-06 960.8000
30-Aug-06 961.1000
31-Aug-06 961.1000
1-Sep-06 960.3000
4-Sep-06 ND
5-Sep-06 956.5000
6-Sep-06 957.0000
7-Sep-06 956.1000
8-Sep-06 956.2000
11-Sep-06 957.3000
12-Sep-06 959.2000
13-Sep-06 958.7000
14-Sep-06 957.4000
15-Sep-06 956.2000
18-Sep-06 956.2000
19-Sep-06 951.8000
20-Sep-06 950.7000
21-Sep-06 944.1000
22-Sep-06 946.7000
25-Sep-06 943.7000
26-Sep-06 943.7000
27-Sep-06 943.4000
28-Sep-06 944.6000
29-Sep-06 946.0000
2-Oct-06 947.6000
3-Oct-06 947.6000
4-Oct-06 948.9000
5-Oct-06 948.9000
6-Oct-06 948.9000
9-Oct-06 ND
10-Oct-06 959.2000
11-Oct-06 957.9000
12-Oct-06 957.6000
13-Oct-06 953.9000
16-Oct-06 955.2000
17-Oct-06 954.2000
18-Oct-06 955.2000
19-Oct-06 957.1000
20-Oct-06 957.1000
23-Oct-06 959.3000
24-Oct-06 958.2000
25-Oct-06 955.5000
26-Oct-06 949.5000
27-Oct-06 947.2000
30-Oct-06 944.3000
31-Oct-06 942.2000
1-Nov-06 939.1000
2-Nov-06 938.7000
3-Nov-06 937.0000
6-Nov-06 942.1000
7-Nov-06 938.2000
8-Nov-06 934.7000
9-Nov-06 936.2000
10-Nov-06 933.7000
13-Nov-06 934.7000
14-Nov-06 936.7000
15-Nov-06 941.1000
16-Nov-06 937.2000
17-Nov-06 938.5000
20-Nov-06 935.2000
21-Nov-06 935.0000
22-Nov-06 933.6000
23-Nov-06 ND
24-Nov-06 931.8000
27-Nov-06 930.3000
28-Nov-06 930.5000
29-Nov-06 930.4000
30-Nov-06 929.0000
1-Dec-06 928.3000
4-Dec-06 927.1000
5-Dec-06 924.1000
6-Dec-06 915.7000
7-Dec-06 913.7000
8-Dec-06 919.8000
11-Dec-06 925.4000
12-Dec-06 922.3000
13-Dec-06 922.1000
14-Dec-06 920.5000
15-Dec-06 922.8000
18-Dec-06 926.9000
19-Dec-06 931.6000
20-Dec-06 925.7000
21-Dec-06 927.2000
22-Dec-06 928.3000
25-Dec-06 ND
26-Dec-06 929.6000
27-Dec-06 929.1000
28-Dec-06 929.4000
29-Dec-06 930.0000
1-Jan-07 ND
2-Jan-07 925.4000
3-Jan-07 926.0000
4-Jan-07 931.3000
5-Jan-07 934.1000
8-Jan-07 937.9000
9-Jan-07 938.3000
10-Jan-07 937.7000
11-Jan-07 938.6000
12-Jan-07 939.6000
15-Jan-07 ND
16-Jan-07 938.1000
17-Jan-07 936.7000
18-Jan-07 936.4000
19-Jan-07 936.2000
22-Jan-07 940.5000
23-Jan-07 940.0000
24-Jan-07 935.5000
25-Jan-07 935.9000
26-Jan-07 940.5000
29-Jan-07 940.1000
30-Jan-07 942.2000
31-Jan-07 941.0000
1-Feb-07 937.0000
2-Feb-07 937.0000
5-Feb-07 935.5000
6-Feb-07 932.5000
7-Feb-07 933.2000
8-Feb-07 934.5000
9-Feb-07 934.3000
12-Feb-07 937.4000
13-Feb-07 939.4000
14-Feb-07 938.2000
15-Feb-07 934.2000
16-Feb-07 936.0000
19-Feb-07 ND
20-Feb-07 938.2000
21-Feb-07 938.2000
22-Feb-07 938.7000
23-Feb-07 937.5000
26-Feb-07 938.5000
27-Feb-07 938.5000
28-Feb-07 942.3000
1-Mar-07